2018-01-24T11:08:01.318Z|I-OCEAN7-304-0616641|  25.81   8.398  33.116  31.326 1479.8491 12:48:18.06M
2018-01-24T11:08:06.384Z|I-OCEAN7-304-0616641|  25.93   8.398  33.117  31.327 1479.8518 12:48:22.85M
2018-01-24T11:08:11.448Z|I-OCEAN7-304-0616641|  25.64   8.398  33.022  31.228 1479.7241 12:48:27.91M
2018-01-24T11:08:16.515Z|I-OCEAN7-304-0616641|  25.89   8.398  33.022  31.227 1479.7281 12:48:33.00M
2018-01-24T11:08:21.576Z|I-OCEAN7-304-0616641|  25.85   8.398  32.997  31.201 1479.6960 12:48:38.06M
2018-01-24T11:08:26.644Z|I-OCEAN7-304-0616641|  25.85   8.398  32.997  31.201 1479.6951 12:48:43.12M
2018-01-24T11:08:31.709Z|I-OCEAN7-304-0616641|  25.82   8.398  33.023  31.228 1479.7294 12:48:48.19M
2018-01-24T11:08:36.773Z|I-OCEAN7-304-0616641|  25.92   8.399  33.014  31.218 1479.7202 12:48:53.25M
2018-01-24T11:08:41.837Z|I-OCEAN7-304-0616641|  25.93   8.399  32.963  31.165 1479.6558 12:48:58.32M
2018-01-24T11:08:46.903Z|I-OCEAN7-304-0616641|  25.72   8.399  32.973  31.175 1479.6652 12:49:03.38M
2018-01-24T11:08:51.969Z|I-OCEAN7-304-0616641|  25.90   8.399  32.988  31.191 1479.6884 12:49:08.44M
2018-01-24T11:08:57.033Z|I-OCEAN7-304-0616641|  25.75   8.401  32.941  31.140 1479.6283 12:49:13.51M