2018-01-24T11:03:03.526Z|I-OCEAN7-304-0616641|  25.84   8.399  32.964  31.166 1479.6542 12:43:19.97M
2018-01-24T11:03:08.591Z|I-OCEAN7-304-0616641|  25.85   8.399  32.963  31.165 1479.6531 12:43:25.06M
2018-01-24T11:03:13.658Z|I-OCEAN7-304-0616641|  26.00   8.399  32.949  31.150 1479.6371 12:43:30.12M
2018-01-24T11:03:18.722Z|I-OCEAN7-304-0616641|  25.88   8.396  32.962  31.167 1479.6450 12:43:35.19M
2018-01-24T11:03:23.787Z|I-OCEAN7-304-0616641|  25.87   8.396  32.972  31.177 1479.6565 12:43:40.25M
2018-01-24T11:03:28.850Z|I-OCEAN7-304-0616641|  25.86   8.395  33.029  31.237 1479.7296 12:43:45.31M
2018-01-24T11:03:33.916Z|I-OCEAN7-304-0616641|  25.97   8.395  33.028  31.236 1479.7301 12:43:50.37M
2018-01-24T11:03:38.720Z|I-OCEAN7-304-0616641|  25.85   8.395  32.974  31.180 1479.6588 12:43:55.44M
2018-01-24T11:03:43.786Z|I-OCEAN7-304-0616641|  25.85   8.396  32.974  31.179 1479.6593 12:44:00.25M
2018-01-24T11:03:48.850Z|I-OCEAN7-304-0616641|  25.95   8.396  32.974  31.179 1479.6624 12:44:05.31M
2018-01-24T11:03:53.916Z|I-OCEAN7-304-0616641|  25.95   8.396  32.911  31.113 1479.5802 12:44:10.38M
2018-01-24T11:03:58.978Z|I-OCEAN7-304-0616641|  25.75   8.396  32.921  31.123 1479.5905 12:44:15.44M