2018-01-24T11:01:02.749Z|I-OCEAN7-304-0616641|  25.93   8.397  32.991  31.196 1479.6854 12:41:19.21M
2018-01-24T11:01:07.814Z|I-OCEAN7-304-0616641|  25.86   8.397  32.950  31.153 1479.6313 12:41:24.27M
2018-01-24T11:01:12.880Z|I-OCEAN7-304-0616641|  25.81   8.397  32.957  31.160 1479.6387 12:41:29.33M
2018-01-24T11:01:17.685Z|I-OCEAN7-304-0616641|  26.03   8.397  32.819  31.016 1479.4642 12:41:34.40M
2018-01-24T11:01:22.748Z|I-OCEAN7-304-0616641|  25.77   8.397  32.867  31.066 1479.5232 12:41:39.20M
2018-01-24T11:01:27.812Z|I-OCEAN7-304-0616641|  25.95   8.397  32.988  31.192 1479.6833 12:41:44.27M
2018-01-24T11:01:32.878Z|I-OCEAN7-304-0616641|  25.95   8.398  32.977  31.180 1479.6705 12:41:49.33M
2018-01-24T11:01:37.941Z|I-OCEAN7-304-0616641|  25.97   8.398  32.978  31.181 1479.6721 12:41:54.40M
2018-01-24T11:01:43.008Z|I-OCEAN7-304-0616641|  25.97   8.398  32.979  31.182 1479.6731 12:41:59.46M
2018-01-24T11:01:48.074Z|I-OCEAN7-304-0616641|  25.97   8.398  32.948  31.150 1479.6332 12:42:04.52M
2018-01-24T11:01:52.880Z|I-OCEAN7-304-0616641|  25.75   8.397  32.981  31.185 1479.6716 12:42:09.59M
2018-01-24T11:01:57.943Z|I-OCEAN7-304-0616641|  26.05   8.397  32.945  31.147 1479.6300 12:42:14.40M