2018-01-24T10:59:01.450Z|I-OCEAN7-304-0616641|  26.00   8.398  33.037  31.243 1479.7491 12:39:17.88M
2018-01-24T10:59:06.516Z|I-OCEAN7-304-0616641|  26.01   8.397  33.008  31.214 1479.7085 12:39:22.95M
2018-01-24T10:59:11.580Z|I-OCEAN7-304-0616641|  26.01   8.396  32.984  31.189 1479.6764 12:39:28.03M
2018-01-24T10:59:16.645Z|I-OCEAN7-304-0616641|  25.91   8.396  32.946  31.149 1479.6244 12:39:33.10M
2018-01-24T10:59:21.710Z|I-OCEAN7-304-0616641|  25.96   8.395  33.039  31.247 1479.7445 12:39:38.16M
2018-01-24T10:59:26.774Z|I-OCEAN7-304-0616641|  25.88   8.395  33.039  31.247 1479.7417 12:39:43.22M
2018-01-24T10:59:31.840Z|I-OCEAN7-304-0616641|  25.96   8.395  32.987  31.194 1479.6750 12:39:48.29M
2018-01-24T10:59:36.905Z|I-OCEAN7-304-0616641|  25.81   8.394  32.976  31.183 1479.6573 12:39:53.35M
2018-01-24T10:59:41.969Z|I-OCEAN7-304-0616641|  25.93   8.394  32.975  31.182 1479.6566 12:39:58.42M
2018-01-24T10:59:47.034Z|I-OCEAN7-304-0616641|  25.92   8.394  33.023  31.232 1479.7194 12:40:03.48M
2018-01-24T10:59:52.099Z|I-OCEAN7-304-0616641|  26.01   8.394  32.929  31.134 1479.6002 12:40:08.54M
2018-01-24T10:59:57.163Z|I-OCEAN7-304-0616641|  25.83   8.394  32.923  31.126 1479.5897 12:40:13.61M