2018-01-24T10:57:00.151Z|I-OCEAN7-304-0616641|  25.97   8.398  32.979  31.182 1479.6743 12:37:16.58M
2018-01-24T10:57:05.215Z|I-OCEAN7-304-0616641|  26.08   8.398  32.979  31.182 1479.6757 12:37:21.65M
2018-01-24T10:57:10.281Z|I-OCEAN7-304-0616641|  26.02   8.398  32.966  31.169 1479.6582 12:37:26.71M
2018-01-24T10:57:15.346Z|I-OCEAN7-304-0616641|  25.96   8.398  32.983  31.187 1479.6792 12:37:31.78M
2018-01-24T10:57:20.412Z|I-OCEAN7-304-0616641|  25.84   8.398  32.899  31.099 1479.5676 12:37:36.84M
2018-01-24T10:57:25.474Z|I-OCEAN7-304-0616641|  26.20   8.397  32.951  31.153 1479.6403 12:37:41.91M
2018-01-24T10:57:30.538Z|I-OCEAN7-304-0616641|  25.75   8.397  33.001  31.205 1479.6968 12:37:46.97M
2018-01-24T10:57:35.605Z|I-OCEAN7-304-0616641|  26.05   8.397  33.000  31.205 1479.7009 12:37:52.05M
2018-01-24T10:57:40.671Z|I-OCEAN7-304-0616641|  26.04   8.397  32.987  31.192 1479.6827 12:37:57.12M
2018-01-24T10:57:45.737Z|I-OCEAN7-304-0616641|  25.76   8.397  33.017  31.223 1479.7157 12:38:02.18M
2018-01-24T10:57:50.801Z|I-OCEAN7-304-0616641|  26.08   8.396  33.080  31.289 1479.8013 12:38:07.24M
2018-01-24T10:57:55.865Z|I-OCEAN7-304-0616641|  25.91   8.397  33.087  31.296 1479.8110 12:38:12.31M