2018-01-24T10:55:03.653Z|I-OCEAN7-304-0616641|  26.06   8.393  32.991  31.199 1479.6765 12:35:20.09M
2018-01-24T10:55:08.723Z|I-OCEAN7-304-0616641|  26.06   8.393  32.991  31.199 1479.6779 12:35:25.15M
2018-01-24T10:55:13.786Z|I-OCEAN7-304-0616641|  25.91   8.393  32.959  31.166 1479.6349 12:35:30.22M
2018-01-24T10:55:18.852Z|I-OCEAN7-304-0616641|  26.06   8.393  32.916  31.120 1479.5813 12:35:35.28M
2018-01-24T10:55:23.916Z|I-OCEAN7-304-0616641|  25.93   8.393  32.950  31.156 1479.6241 12:35:40.35M
2018-01-24T10:55:28.984Z|I-OCEAN7-304-0616641|  25.86   8.393  32.942  31.147 1479.6118 12:35:45.41M
2018-01-24T10:55:34.048Z|I-OCEAN7-304-0616641|  26.05   8.394  32.969  31.176 1479.6511 12:35:50.48M
2018-01-24T10:55:39.110Z|I-OCEAN7-304-0616641|  25.93   8.394  32.876  31.078 1479.5292 12:35:55.54M
2018-01-24T10:55:44.178Z|I-OCEAN7-304-0616641|  25.92   8.394  32.838  31.038 1479.4808 12:36:00.60M
2018-01-24T10:55:49.242Z|I-OCEAN7-304-0616641|  26.00   8.394  32.890  31.092 1479.5493 12:36:05.67M
2018-01-24T10:55:54.305Z|I-OCEAN7-304-0616641|  25.89   8.395  32.922  31.126 1479.5901 12:36:10.73M
2018-01-24T10:55:59.370Z|I-OCEAN7-304-0616641|  26.02   8.395  32.922  31.126 1479.5925 12:36:15.79M