2018-01-24T10:50:00.279Z|I-OCEAN7-304-0616641|  25.95   8.398  32.956  31.158 1479.6444 12:30:16.69M
2018-01-24T10:50:05.344Z|I-OCEAN7-304-0616641|  26.11   8.398  32.992  31.196 1479.6920 12:30:21.75M
2018-01-24T10:50:10.411Z|I-OCEAN7-304-0616641|  26.10   8.398  32.991  31.196 1479.6912 12:30:26.82M
2018-01-24T10:50:15.475Z|I-OCEAN7-304-0616641|  25.94   8.397  32.956  31.159 1479.6429 12:30:31.88M
2018-01-24T10:50:20.539Z|I-OCEAN7-304-0616641|  26.04   8.397  32.990  31.194 1479.6875 12:30:36.94M
2018-01-24T10:50:25.602Z|I-OCEAN7-304-0616641|  25.93   8.397  32.914  31.115 1479.5875 12:30:42.03M
2018-01-24T10:50:30.669Z|I-OCEAN7-304-0616641|  26.07   8.397  32.906  31.107 1479.5790 12:30:47.09M
2018-01-24T10:50:35.734Z|I-OCEAN7-304-0616641|  26.00   8.397  32.950  31.154 1479.6339 12:30:52.16M
2018-01-24T10:50:40.798Z|I-OCEAN7-304-0616641|  26.05   8.396  32.982  31.187 1479.6755 12:30:57.22M
2018-01-24T10:50:45.863Z|I-OCEAN7-304-0616641|  26.07   8.396  32.973  31.177 1479.6627 12:31:02.28M
2018-01-24T10:50:51.020Z|I-OCEAN7-304-0616641|  26.07   8.396  32.971  31.176 1479.6610 12:31:07.35M
2018-01-24T10:50:55.994Z|I-OCEAN7-304-0616641|  26.04   8.396  32.970  31.175 1479.6595 12:31:12.50M