2018-01-24T10:48:04.307Z|I-OCEAN7-304-0616641|  25.98   8.398  32.974  31.177 1479.6677 12:28:20.71M
2018-01-24T10:48:09.371Z|I-OCEAN7-304-0616641|  25.93   8.398  32.950  31.152 1479.6365 12:28:25.77M
2018-01-24T10:48:14.436Z|I-OCEAN7-304-0616641|  26.05   8.398  33.001  31.206 1479.7039 12:28:30.83M
2018-01-24T10:48:19.239Z|I-OCEAN7-304-0616641|  25.98   8.398  32.994  31.199 1479.6932 12:28:35.90M
2018-01-24T10:48:24.305Z|I-OCEAN7-304-0616641|  25.98   8.397  32.996  31.201 1479.6946 12:28:40.71M
2018-01-24T10:48:29.372Z|I-OCEAN7-304-0616641|  26.04   8.397  32.997  31.202 1479.6958 12:28:45.77M
2018-01-24T10:48:34.433Z|I-OCEAN7-304-0616641|  25.95   8.396  32.914  31.115 1479.5850 12:28:50.84M
2018-01-24T10:48:39.498Z|I-OCEAN7-304-0616641|  25.97   8.396  32.913  31.115 1479.5848 12:28:55.90M
2018-01-24T10:48:44.305Z|I-OCEAN7-304-0616641|  25.99   8.396  32.975  31.180 1479.6647 12:29:00.96M
2018-01-24T10:48:49.369Z|I-OCEAN7-304-0616641|  26.08   8.396  32.982  31.188 1479.6742 12:29:05.77M
2018-01-24T10:48:54.436Z|I-OCEAN7-304-0616641|  25.82   8.396  32.983  31.189 1479.6705 12:29:10.84M
2018-01-24T10:48:59.499Z|I-OCEAN7-304-0616641|  26.05   8.395  32.959  31.164 1479.6432 12:29:15.90M