2018-01-24T10:46:02.744Z|I-OCEAN7-304-0616641|  26.10   8.392  33.015  31.225 1479.7068 12:26:19.15M
2018-01-24T10:46:07.812Z|I-OCEAN7-304-0616641|  26.10   8.392  33.015  31.226 1479.7075 12:26:24.21M
2018-01-24T10:46:12.876Z|I-OCEAN7-304-0616641|  26.00   8.392  32.975  31.183 1479.6533 12:26:29.28M
2018-01-24T10:46:17.940Z|I-OCEAN7-304-0616641|  26.06   8.392  32.974  31.182 1479.6537 12:26:34.34M
2018-01-24T10:46:23.007Z|I-OCEAN7-304-0616641|  26.12   8.393  32.978  31.186 1479.6605 12:26:39.41M
2018-01-24T10:46:28.071Z|I-OCEAN7-304-0616641|  26.00   8.393  32.971  31.178 1479.6519 12:26:44.47M
2018-01-24T10:46:33.137Z|I-OCEAN7-304-0616641|  25.99   8.394  32.968  31.174 1479.6493 12:26:49.54M
2018-01-24T10:46:38.200Z|I-OCEAN7-304-0616641|  26.20   8.396  33.012  31.219 1479.7146 12:26:54.60M
2018-01-24T10:46:43.266Z|I-OCEAN7-304-0616641|  25.99   8.396  33.012  31.219 1479.7104 12:26:59.66M
2018-01-24T10:46:48.331Z|I-OCEAN7-304-0616641|  26.00   8.396  32.960  31.164 1479.6439 12:27:04.73M
2018-01-24T10:46:53.398Z|I-OCEAN7-304-0616641|  26.00   8.396  32.931  31.134 1479.6066 12:27:09.79M
2018-01-24T10:46:58.460Z|I-OCEAN7-304-0616641|  26.07   8.396  32.969  31.173 1479.6558 12:27:14.86M