2018-01-24T10:44:01.186Z|I-OCEAN7-304-0616641|  26.09   8.393  33.035  31.246 1479.7343 12:24:17.57M
2018-01-24T10:44:06.255Z|I-OCEAN7-304-0616641|  26.09   8.393  33.035  31.245 1479.7343 12:24:22.64M
2018-01-24T10:44:11.319Z|I-OCEAN7-304-0616641|  26.17   8.393  32.913  31.118 1479.5798 12:24:27.71M
2018-01-24T10:44:16.382Z|I-OCEAN7-304-0616641|  26.01   8.394  32.955  31.161 1479.6317 12:24:32.77M
2018-01-24T10:44:21.447Z|I-OCEAN7-304-0616641|  26.10   8.394  33.000  31.208 1479.6919 12:24:37.83M
2018-01-24T10:44:26.514Z|I-OCEAN7-304-0616641|  26.10   8.394  33.040  31.250 1479.7433 12:24:42.90M
2018-01-24T10:44:31.580Z|I-OCEAN7-304-0616641|  25.97   8.394  33.049  31.259 1479.7545 12:24:47.96M
2018-01-24T10:44:36.642Z|I-OCEAN7-304-0616641|  26.12   8.391  32.991  31.202 1479.6732 12:24:53.05M
2018-01-24T10:44:41.705Z|I-OCEAN7-304-0616641|  26.03   8.391  33.000  31.211 1479.6820 12:24:58.11M
2018-01-24T10:44:46.773Z|I-OCEAN7-304-0616641|  26.03   8.390  33.034  31.247 1479.7257 12:25:03.17M
2018-01-24T10:44:51.836Z|I-OCEAN7-304-0616641|  26.17   8.390  32.921  31.128 1479.5813 12:25:08.24M
2018-01-24T10:44:56.901Z|I-OCEAN7-304-0616641|  26.11   8.390  32.978  31.188 1479.6538 12:25:13.30M