2018-01-24T10:42:04.692Z|I-OCEAN7-304-0616641|  26.09   8.390  33.058  31.273 1479.7557 12:22:21.08M
2018-01-24T10:42:09.759Z|I-OCEAN7-304-0616641|  26.09   8.389  32.997  31.209 1479.6755 12:22:26.15M
2018-01-24T10:42:14.819Z|I-OCEAN7-304-0616641|  26.11   8.389  33.028  31.241 1479.7145 12:22:31.22M
2018-01-24T10:42:19.887Z|I-OCEAN7-304-0616641|  26.10   8.389  33.027  31.241 1479.7139 12:22:36.28M
2018-01-24T10:42:24.953Z|I-OCEAN7-304-0616641|  26.11   8.389  32.996  31.208 1479.6738 12:22:41.34M
2018-01-24T10:42:30.018Z|I-OCEAN7-304-0616641|  26.18   8.389  32.996  31.208 1479.6749 12:22:46.41M
2018-01-24T10:42:35.082Z|I-OCEAN7-304-0616641|  26.05   8.389  33.003  31.215 1479.6819 12:22:51.47M
2018-01-24T10:42:40.146Z|I-OCEAN7-304-0616641|  26.23   8.389  33.002  31.214 1479.6851 12:22:56.53M
2018-01-24T10:42:45.213Z|I-OCEAN7-304-0616641|  26.00   8.390  32.940  31.149 1479.6018 12:23:01.60M
2018-01-24T10:42:50.277Z|I-OCEAN7-304-0616641|  26.10   8.390  33.006  31.218 1479.6897 12:23:06.66M
2018-01-24T10:42:55.340Z|I-OCEAN7-304-0616641|  26.20   8.390  33.007  31.218 1479.6924 12:23:11.72M