2018-01-24T10:37:01.055Z|I-OCEAN7-304-0616641|  26.00   8.393  32.921  31.127 1479.5864 12:17:17.42M
2018-01-24T10:37:06.121Z|I-OCEAN7-304-0616641|  26.28   8.393  32.919  31.123 1479.5886 12:17:22.49M
2018-01-24T10:37:11.187Z|I-OCEAN7-304-0616641|  26.03   8.394  32.863  31.065 1479.5140 12:17:27.55M
2018-01-24T10:37:16.252Z|I-OCEAN7-304-0616641|  26.21   8.394  32.940  31.145 1479.6165 12:17:32.62M
2018-01-24T10:37:21.312Z|I-OCEAN7-304-0616641|  26.11   8.394  32.962  31.168 1479.6429 12:17:37.68M
2018-01-24T10:37:26.380Z|I-OCEAN7-304-0616641|  26.11   8.394  32.962  31.168 1479.6432 12:17:42.74M
2018-01-24T10:37:31.444Z|I-OCEAN7-304-0616641|  26.11   8.393  32.994  31.202 1479.6838 12:17:47.81M
2018-01-24T10:37:36.510Z|I-OCEAN7-304-0616641|  26.12   8.393  32.986  31.193 1479.6719 12:17:52.87M
2018-01-24T10:37:41.577Z|I-OCEAN7-304-0616641|  26.21   8.393  32.984  31.191 1479.6714 12:17:57.94M
2018-01-24T10:37:46.642Z|I-OCEAN7-304-0616641|  26.04   8.393  32.938  31.144 1479.6096 12:18:03.02M
2018-01-24T10:37:51.706Z|I-OCEAN7-304-0616641|  26.20   8.393  32.969  31.176 1479.6522 12:18:08.09M
2018-01-24T10:37:56.772Z|I-OCEAN7-304-0616641|  26.05   8.393  32.947  31.153 1479.6202 12:18:13.15M