2018-01-24T10:35:04.562Z|I-OCEAN7-304-0616641|  26.22   8.390  32.929  31.137 1479.5920 12:15:20.91M
2018-01-24T10:35:09.625Z|I-OCEAN7-304-0616641|  26.12   8.390  32.953  31.163 1479.6210 12:15:26.00M
2018-01-24T10:35:14.693Z|I-OCEAN7-304-0616641|  26.18   8.390  32.953  31.163 1479.6219 12:15:31.06M
2018-01-24T10:35:19.757Z|I-OCEAN7-304-0616641|  26.22   8.389  32.917  31.125 1479.5739 12:15:36.13M
2018-01-24T10:35:24.821Z|I-OCEAN7-304-0616641|  26.18   8.389  32.819  31.023 1479.4465 12:15:41.19M
2018-01-24T10:35:29.888Z|I-OCEAN7-304-0616641|  26.29   8.392  32.819  31.020 1479.4565 12:15:46.25M
2018-01-24T10:35:34.953Z|I-OCEAN7-304-0616641|  26.05   8.392  32.925  31.131 1479.5906 12:15:51.32M
2018-01-24T10:35:40.016Z|I-OCEAN7-304-0616641|  26.15   8.393  32.976  31.184 1479.6588 12:15:56.38M
2018-01-24T10:35:45.079Z|I-OCEAN7-304-0616641|  26.17   8.393  33.001  31.210 1479.6920 12:16:01.45M
2018-01-24T10:35:50.147Z|I-OCEAN7-304-0616641|  26.17   8.393  32.994  31.202 1479.6820 12:16:06.51M
2018-01-24T10:35:55.212Z|I-OCEAN7-304-0616641|  26.12   8.392  32.964  31.171 1479.6420 12:16:11.58M