2018-01-24T10:33:03.263Z|I-OCEAN7-304-0616641|  26.14   8.389  32.888  31.095 1479.5352 12:13:19.62M
2018-01-24T10:33:08.327Z|I-OCEAN7-304-0616641|  26.25   8.389  32.848  31.052 1479.4847 12:13:24.68M
2018-01-24T10:33:13.393Z|I-OCEAN7-304-0616641|  26.25   8.389  32.855  31.060 1479.4939 12:13:29.74M
2018-01-24T10:33:18.458Z|I-OCEAN7-304-0616641|  26.13   8.389  32.822  31.026 1479.4501 12:13:34.81M
2018-01-24T10:33:23.524Z|I-OCEAN7-304-0616641|  26.21   8.389  32.816  31.020 1479.4434 12:13:39.87M
2018-01-24T10:33:28.589Z|I-OCEAN7-304-0616641|  26.12   8.389  32.805  31.008 1479.4275 12:13:44.94M
2018-01-24T10:33:33.653Z|I-OCEAN7-304-0616641|  26.25   8.389  32.863  31.069 1479.5056 12:13:50.02M
2018-01-24T10:33:38.717Z|I-OCEAN7-304-0616641|  25.97   8.389  32.863  31.069 1479.5017 12:13:55.08M
2018-01-24T10:33:43.784Z|I-OCEAN7-304-0616641|  26.33   8.390  32.857  31.062 1479.4991 12:14:00.15M
2018-01-24T10:33:48.848Z|I-OCEAN7-304-0616641|  26.23   8.390  32.861  31.066 1479.5039 12:14:05.21M
2018-01-24T10:33:53.655Z|I-OCEAN7-304-0616641|  26.05   8.390  32.935  31.144 1479.5967 12:14:10.28M
2018-01-24T10:33:58.717Z|I-OCEAN7-304-0616641|  26.17   8.390  32.997  31.208 1479.6786 12:14:15.09M