2018-01-24T10:31:01.703Z|I-OCEAN7-304-0616641|  26.20   8.392  32.936  31.143 1479.6064 12:11:18.06M
2018-01-24T10:31:06.768Z|I-OCEAN7-304-0616641|  26.20   8.392  32.963  31.171 1479.6410 12:11:23.12M
2018-01-24T10:31:11.833Z|I-OCEAN7-304-0616641|  26.18   8.392  32.963  31.171 1479.6416 12:11:28.19M
2018-01-24T10:31:16.899Z|I-OCEAN7-304-0616641|  26.17   8.392  32.959  31.167 1479.6364 12:11:33.25M
2018-01-24T10:31:21.963Z|I-OCEAN7-304-0616641|  26.18   8.392  32.990  31.199 1479.6752 12:11:38.32M
2018-01-24T10:31:27.030Z|I-OCEAN7-304-0616641|  26.18   8.392  32.962  31.170 1479.6383 12:11:43.38M
2018-01-24T10:31:32.094Z|I-OCEAN7-304-0616641|  26.25   8.392  32.893  31.098 1479.5507 12:11:48.45M
2018-01-24T10:31:37.158Z|I-OCEAN7-304-0616641|  26.11   8.392  32.858  31.061 1479.5029 12:11:53.51M
2018-01-24T10:31:42.223Z|I-OCEAN7-304-0616641|  26.16   8.392  32.867  31.070 1479.5144 12:11:58.57M
2018-01-24T10:31:47.289Z|I-OCEAN7-304-0616641|  26.20   8.391  32.868  31.072 1479.5164 12:12:03.64M
2018-01-24T10:31:52.355Z|I-OCEAN7-304-0616641|  26.32   8.391  32.788  30.988 1479.4150 12:12:08.70M
2018-01-24T10:31:57.417Z|I-OCEAN7-304-0616641|  26.14   8.391  32.843  31.046 1479.4839 12:12:13.77M