2018-01-24T10:29:00.405Z|I-OCEAN7-304-0616641|  26.01   8.390  32.945  31.154 1479.6088 12:09:16.74M
2018-01-24T10:29:05.470Z|I-OCEAN7-304-0616641|  26.29   8.390  32.895  31.101 1479.5475 12:09:21.81M
2018-01-24T10:29:10.537Z|I-OCEAN7-304-0616641|  26.10   8.389  32.901  31.108 1479.5530 12:09:26.87M
2018-01-24T10:29:15.599Z|I-OCEAN7-304-0616641|  26.22   8.390  32.933  31.141 1479.5958 12:09:31.93M
2018-01-24T10:29:20.666Z|I-OCEAN7-304-0616641|  26.16   8.390  32.933  31.142 1479.5961 12:09:37.02M
2018-01-24T10:29:25.728Z|I-OCEAN7-304-0616641|  26.17   8.390  32.934  31.143 1479.5974 12:09:42.08M
2018-01-24T10:29:30.793Z|I-OCEAN7-304-0616641|  26.18   8.390  32.936  31.144 1479.5989 12:09:47.14M
2018-01-24T10:29:35.860Z|I-OCEAN7-304-0616641|  26.18   8.390  32.936  31.145 1479.6001 12:09:52.21M
2018-01-24T10:29:40.927Z|I-OCEAN7-304-0616641|  26.23   8.390  32.965  31.175 1479.6385 12:09:57.27M
2018-01-24T10:29:45.731Z|I-OCEAN7-304-0616641|  26.05   8.390  32.943  31.151 1479.6077 12:10:02.34M
2018-01-24T10:29:50.797Z|I-OCEAN7-304-0616641|  26.30   8.390  32.917  31.124 1479.5797 12:10:07.15M
2018-01-24T10:29:55.860Z|I-OCEAN7-304-0616641|  26.18   8.391  32.938  31.146 1479.6052 12:10:12.21M