2018-01-24T10:24:02.093Z|I-OCEAN7-304-0616641|  26.12   8.386  32.935  31.146 1479.5880 12:04:18.42M
2018-01-24T10:24:07.158Z|I-OCEAN7-304-0616641|  26.32   8.386  32.928  31.139 1479.5811 12:04:23.48M
2018-01-24T10:24:12.224Z|I-OCEAN7-304-0616641|  26.21   8.386  32.971  31.185 1479.6364 12:04:28.55M
2018-01-24T10:24:17.289Z|I-OCEAN7-304-0616641|  25.99   8.386  32.902  31.112 1479.5432 12:04:33.61M
2018-01-24T10:24:22.354Z|I-OCEAN7-304-0616641|  26.34   8.386  32.901  31.111 1479.5474 12:04:38.68M
2018-01-24T10:24:27.158Z|I-OCEAN7-304-0616641|  26.11   8.386  32.919  31.130 1479.5669 12:04:43.74M
2018-01-24T10:24:32.224Z|I-OCEAN7-304-0616641|  26.35   8.387  32.919  31.130 1479.5724 12:04:48.55M
2018-01-24T10:24:37.288Z|I-OCEAN7-304-0616641|  26.20   8.391  32.914  31.120 1479.5757 12:04:53.61M
2018-01-24T10:24:42.355Z|I-OCEAN7-304-0616641|  26.29   8.392  32.840  31.042 1479.4828 12:04:58.68M
2018-01-24T10:24:47.417Z|I-OCEAN7-304-0616641|  26.25   8.393  32.870  31.073 1479.5236 12:05:03.74M
2018-01-24T10:24:52.482Z|I-OCEAN7-304-0616641|  26.25   8.392  32.898  31.102 1479.5586 12:05:08.80M
2018-01-24T10:24:57.547Z|I-OCEAN7-304-0616641|  26.16   8.392  32.898  31.102 1479.5562 12:05:13.87M