2018-01-24T10:22:00.535Z|I-OCEAN7-304-0616641|  26.35   8.387  32.911  31.121 1479.5608 12:02:16.85M
2018-01-24T10:22:05.599Z|I-OCEAN7-304-0616641|  26.24   8.385  32.911  31.123 1479.5553 12:02:21.91M
2018-01-24T10:22:10.664Z|I-OCEAN7-304-0616641|  26.29   8.385  32.879  31.089 1479.5150 12:02:26.97M
2018-01-24T10:22:15.727Z|I-OCEAN7-304-0616641|  26.23   8.385  32.941  31.155 1479.5939 12:02:32.06M
2018-01-24T10:22:20.794Z|I-OCEAN7-304-0616641|  26.21   8.385  32.942  31.155 1479.5946 12:02:37.12M
2018-01-24T10:22:25.856Z|I-OCEAN7-304-0616641|  26.26   8.385  32.950  31.163 1479.6064 12:02:42.18M
2018-01-24T10:22:30.924Z|I-OCEAN7-304-0616641|  26.26   8.385  32.922  31.134 1479.5698 12:02:47.25M
2018-01-24T10:22:35.988Z|I-OCEAN7-304-0616641|  26.19   8.385  32.889  31.099 1479.5261 12:02:52.31M
2018-01-24T10:22:41.050Z|I-OCEAN7-304-0616641|  26.21   8.389  32.940  31.149 1479.6040 12:02:57.38M
2018-01-24T10:22:46.118Z|I-OCEAN7-304-0616641|  26.22   8.390  32.933  31.141 1479.5969 12:03:02.44M
2018-01-24T10:22:51.182Z|I-OCEAN7-304-0616641|  26.27   8.390  32.932  31.140 1479.5981 12:03:07.50M
2018-01-24T10:22:56.249Z|I-OCEAN7-304-0616641|  26.08   8.391  32.891  31.096 1479.5422 12:03:12.57M