2018-01-24T10:20:04.560Z|I-OCEAN7-304-0616641|  26.41   8.386  32.878  31.086 1479.5176 12:00:20.87M
2018-01-24T10:20:09.627Z|I-OCEAN7-304-0616641|  26.24   8.386  32.859  31.067 1479.4912 12:00:25.93M
2018-01-24T10:20:14.690Z|I-OCEAN7-304-0616641|  26.18   8.386  32.931  31.143 1479.5834 12:00:31.01M
2018-01-24T10:20:19.755Z|I-OCEAN7-304-0616641|  26.33   8.386  32.938  31.150 1479.5946 12:00:36.08M
2018-01-24T10:20:24.821Z|I-OCEAN7-304-0616641|  26.35   8.386  32.939  31.150 1479.5964 12:00:41.14M
2018-01-24T10:20:29.886Z|I-OCEAN7-304-0616641|  26.19   8.386  32.936  31.148 1479.5902 12:00:46.21M
2018-01-24T10:20:34.949Z|I-OCEAN7-304-0616641|  26.31   8.387  32.975  31.188 1479.6428 12:00:51.27M
2018-01-24T10:20:40.016Z|I-OCEAN7-304-0616641|  26.21   8.387  32.883  31.092 1479.5247 12:00:56.33M
2018-01-24T10:20:45.079Z|I-OCEAN7-304-0616641|  26.28   8.387  32.873  31.081 1479.5134 12:01:01.40M
2018-01-24T10:20:50.146Z|I-OCEAN7-304-0616641|  26.28   8.388  32.770  30.972 1479.3811 12:01:06.46M
2018-01-24T10:20:55.211Z|I-OCEAN7-304-0616641|  26.30   8.388  32.867  31.074 1479.5071 12:01:11.52M