2018-01-24T10:18:03.569Z|I-OCEAN7-304-0616641|  26.41   8.387  32.802  31.007 1479.4246 11:58:19.82M
2018-01-24T10:18:08.588Z|I-OCEAN7-304-0616641|  26.19   8.387  32.867  31.074 1479.5039 11:58:24.93M
2018-01-24T10:18:13.391Z|I-OCEAN7-304-0616641|  26.24   8.387  32.876  31.084 1479.5161 11:58:29.95M
2018-01-24T10:18:18.457Z|I-OCEAN7-304-0616641|  26.31   8.387  32.876  31.084 1479.5175 11:58:34.76M
2018-01-24T10:18:23.522Z|I-OCEAN7-304-0616641|  26.25   8.387  32.912  31.122 1479.5627 11:58:39.82M
2018-01-24T10:18:28.585Z|I-OCEAN7-304-0616641|  26.19   8.387  32.966  31.179 1479.6306 11:58:44.89M
2018-01-24T10:18:33.652Z|I-OCEAN7-304-0616641|  26.39   8.387  32.879  31.087 1479.5215 11:58:49.95M
2018-01-24T10:18:38.718Z|I-OCEAN7-304-0616641|  26.48   8.387  32.879  31.087 1479.5226 11:58:55.03M
2018-01-24T10:18:43.781Z|I-OCEAN7-304-0616641|  26.30   8.387  32.933  31.144 1479.5909 11:59:00.10M
2018-01-24T10:18:48.846Z|I-OCEAN7-304-0616641|  26.28   8.387  32.903  31.112 1479.5515 11:59:05.16M
2018-01-24T10:18:53.913Z|I-OCEAN7-304-0616641|  26.40   8.387  32.894  31.102 1479.5424 11:59:10.22M
2018-01-24T10:18:58.978Z|I-OCEAN7-304-0616641|  26.17   8.387  32.949  31.160 1479.6095 11:59:15.29M