2018-01-24T10:16:02.223Z|I-OCEAN7-304-0616641|  26.36   8.392  32.961  31.169 1479.6412 11:56:18.52M
2018-01-24T10:16:07.287Z|I-OCEAN7-304-0616641|  26.36   8.392  32.987  31.196 1479.6764 11:56:23.59M
2018-01-24T10:16:12.351Z|I-OCEAN7-304-0616641|  26.20   8.392  32.980  31.189 1479.6633 11:56:28.65M
2018-01-24T10:16:17.158Z|I-OCEAN7-304-0616641|  26.32   8.391  32.929  31.136 1479.5977 11:56:33.71M
2018-01-24T10:16:22.222Z|I-OCEAN7-304-0616641|  26.33   8.391  33.038  31.250 1479.7363 11:56:38.52M
2018-01-24T10:16:27.288Z|I-OCEAN7-304-0616641|  26.25   8.390  32.948  31.157 1479.6171 11:56:43.59M
2018-01-24T10:16:32.353Z|I-OCEAN7-304-0616641|  26.17   8.389  32.924  31.132 1479.5828 11:56:48.65M
2018-01-24T10:16:37.416Z|I-OCEAN7-304-0616641|  26.38   8.389  32.929  31.138 1479.5914 11:56:53.71M
2018-01-24T10:16:42.482Z|I-OCEAN7-304-0616641|  26.20   8.388  32.930  31.139 1479.5867 11:56:58.78M
2018-01-24T10:16:47.548Z|I-OCEAN7-304-0616641|  26.33   8.387  32.957  31.168 1479.6224 11:57:03.84M
2018-01-24T10:16:52.612Z|I-OCEAN7-304-0616641|  26.39   8.387  32.957  31.169 1479.6224 11:57:08.91M
2018-01-24T10:16:57.678Z|I-OCEAN7-304-0616641|  26.35   8.386  32.964  31.176 1479.6292 11:57:13.97M