2018-01-24T10:13:00.663Z|I-OCEAN7-304-0616641|  26.37   8.384  32.847  31.056 1479.4729 11:53:16.94M
2018-01-24T10:13:05.730Z|I-OCEAN7-304-0616641|  26.31   8.384  32.933  31.147 1479.5833 11:53:22.03M
2018-01-24T10:13:10.794Z|I-OCEAN7-304-0616641|  26.38   8.384  32.981  31.197 1479.6461 11:53:27.09M
2018-01-24T10:13:15.860Z|I-OCEAN7-304-0616641|  26.36   8.384  32.856  31.066 1479.4844 11:53:32.16M
2018-01-24T10:13:20.926Z|I-OCEAN7-304-0616641|  26.25   8.384  32.898  31.110 1479.5366 11:53:37.22M
2018-01-24T10:13:25.990Z|I-OCEAN7-304-0616641|  26.38   8.384  33.026  31.244 1479.7045 11:53:42.29M
2018-01-24T10:13:30.795Z|I-OCEAN7-304-0616641|  26.29   8.384  32.952  31.166 1479.6080 11:53:47.35M
2018-01-24T10:13:35.860Z|I-OCEAN7-304-0616641|  26.24   8.384  32.919  31.132 1479.5648 11:53:52.16M
2018-01-24T10:13:40.924Z|I-OCEAN7-304-0616641|  26.37   8.387  32.951  31.163 1479.6143 11:53:57.22M
2018-01-24T10:13:45.988Z|I-OCEAN7-304-0616641|  26.31   8.387  33.016  31.230 1479.6979 11:54:02.28M
2018-01-24T10:13:51.054Z|I-OCEAN7-304-0616641|  26.31   8.386  32.986  31.200 1479.6561 11:54:07.35M
2018-01-24T10:13:56.119Z|I-OCEAN7-304-0616641|  26.25   8.386  32.919  31.130 1479.5685 11:54:12.41M