2018-01-24T10:11:04.169Z|I-OCEAN7-304-0616641|  26.25   8.383  33.033  31.252 1479.7089 11:51:20.71M
2018-01-24T10:11:09.234Z|I-OCEAN7-304-0616641|  26.32   8.383  32.967  31.183 1479.6246 11:51:25.52M
2018-01-24T10:11:14.299Z|I-OCEAN7-304-0616641|  26.37   8.383  32.967  31.183 1479.6254 11:51:30.58M
2018-01-24T10:11:19.365Z|I-OCEAN7-304-0616641|  26.18   8.383  32.907  31.119 1479.5444 11:51:35.64M
2018-01-24T10:11:24.433Z|I-OCEAN7-304-0616641|  26.08   8.383  32.968  31.184 1479.6216 11:51:40.71M
2018-01-24T10:11:29.494Z|I-OCEAN7-304-0616641|  26.34   8.386  33.008  31.223 1479.6847 11:51:45.78M
2018-01-24T10:11:34.560Z|I-OCEAN7-304-0616641|  26.21   8.386  32.946  31.159 1479.6034 11:51:50.84M
2018-01-24T10:11:39.625Z|I-OCEAN7-304-0616641|  26.36   8.386  32.975  31.189 1479.6427 11:51:55.90M
2018-01-24T10:11:44.690Z|I-OCEAN7-304-0616641|  26.23   8.386  32.918  31.129 1479.5671 11:52:00.96M
2018-01-24T10:11:49.755Z|I-OCEAN7-304-0616641|  26.49   8.386  33.041  31.258 1479.7299 11:52:06.05M
2018-01-24T10:11:54.818Z|I-OCEAN7-304-0616641|  26.26   8.386  32.966  31.179 1479.6289 11:52:11.11M
2018-01-24T10:11:59.885Z|I-OCEAN7-304-0616641|  26.41   8.386  32.976  31.190 1479.6445 11:52:16.18M