2018-01-24T10:09:02.870Z|I-OCEAN7-304-0616641|  26.29   8.383  33.009  31.227 1479.6780 11:49:19.15M
2018-01-24T10:09:07.936Z|I-OCEAN7-304-0616641|  26.31   8.383  33.002  31.219 1479.6674 11:49:24.22M
2018-01-24T10:09:13.001Z|I-OCEAN7-304-0616641|  26.40   8.383  32.966  31.182 1479.6233 11:49:29.28M
2018-01-24T10:09:18.067Z|I-OCEAN7-304-0616641|  26.19   8.383  32.830  31.040 1479.4441 11:49:34.35M
2018-01-24T10:09:23.128Z|I-OCEAN7-304-0616641|  26.39   8.383  32.930  31.144 1479.5756 11:49:39.41M
2018-01-24T10:09:28.197Z|I-OCEAN7-304-0616641|  26.27   8.382  32.937  31.152 1479.5822 11:49:44.47M
2018-01-24T10:09:33.261Z|I-OCEAN7-304-0616641|  26.37   8.382  32.932  31.147 1479.5778 11:49:49.54M
2018-01-24T10:09:38.326Z|I-OCEAN7-304-0616641|  26.29   8.382  32.931  31.146 1479.5750 11:49:54.60M
2018-01-24T10:09:43.390Z|I-OCEAN7-304-0616641|  26.36   8.382  32.972  31.189 1479.6279 11:49:59.67M
2018-01-24T10:09:48.455Z|I-OCEAN7-304-0616641|  26.32   8.382  32.943  31.159 1479.5900 11:50:04.73M
2018-01-24T10:09:53.521Z|I-OCEAN7-304-0616641|  26.17   8.382  32.978  31.195 1479.6327 11:50:09.79M
2018-01-24T10:09:58.584Z|I-OCEAN7-304-0616641|  26.46   8.382  32.970  31.187 1479.6270 11:50:14.86M