2018-01-24T10:07:01.572Z|I-OCEAN7-304-0616641|  26.34   8.386  32.907  31.118 1479.5535 11:47:17.83M
2018-01-24T10:07:06.638Z|I-OCEAN7-304-0616641|  26.40   8.386  32.866  31.074 1479.5016 11:47:22.90M
2018-01-24T10:07:11.701Z|I-OCEAN7-304-0616641|  26.20   8.386  32.955  31.168 1479.6130 11:47:27.96M
2018-01-24T10:07:16.765Z|I-OCEAN7-304-0616641|  26.42   8.386  32.944  31.156 1479.6024 11:47:33.05M
2018-01-24T10:07:21.831Z|I-OCEAN7-304-0616641|  26.27   8.388  32.942  31.152 1479.6041 11:47:38.11M
2018-01-24T10:07:26.897Z|I-OCEAN7-304-0616641|  26.29   8.387  32.959  31.170 1479.6232 11:47:43.17M
2018-01-24T10:07:31.961Z|I-OCEAN7-304-0616641|  26.38   8.387  32.929  31.140 1479.5846 11:47:48.24M
2018-01-24T10:07:37.027Z|I-OCEAN7-304-0616641|  26.27   8.386  32.928  31.140 1479.5803 11:47:53.30M
2018-01-24T10:07:41.831Z|I-OCEAN7-304-0616641|  26.37   8.386  32.947  31.159 1479.6052 11:47:58.37M
2018-01-24T10:07:46.896Z|I-OCEAN7-304-0616641|  26.47   8.385  32.937  31.149 1479.5927 11:48:03.18M
2018-01-24T10:07:51.959Z|I-OCEAN7-304-0616641|  26.28   8.385  32.958  31.172 1479.6161 11:48:08.24M
2018-01-24T10:07:57.027Z|I-OCEAN7-304-0616641|  26.38   8.384  32.964  31.179 1479.6241 11:48:13.30M