2018-01-24T10:05:00.011Z|I-OCEAN7-304-0616641|  26.30   8.385  32.947  31.160 1479.6038 11:45:16.28M
2018-01-24T10:05:05.077Z|I-OCEAN7-304-0616641|  26.43   8.385  32.947  31.160 1479.6064 11:45:21.34M
2018-01-24T10:05:10.142Z|I-OCEAN7-304-0616641|  26.30   8.386  32.922  31.134 1479.5726 11:45:26.41M
2018-01-24T10:05:15.207Z|I-OCEAN7-304-0616641|  26.38   8.386  32.922  31.133 1479.5741 11:45:31.47M
2018-01-24T10:05:20.271Z|I-OCEAN7-304-0616641|  26.33   8.386  32.915  31.126 1479.5640 11:45:36.54M
2018-01-24T10:05:25.337Z|I-OCEAN7-304-0616641|  26.33   8.385  32.942  31.155 1479.5984 11:45:41.60M
2018-01-24T10:05:30.402Z|I-OCEAN7-304-0616641|  26.42   8.385  32.887  31.097 1479.5272 11:45:46.66M
2018-01-24T10:05:35.469Z|I-OCEAN7-304-0616641|  26.21   8.385  32.887  31.098 1479.5245 11:45:51.73M
2018-01-24T10:05:40.530Z|I-OCEAN7-304-0616641|  26.41   8.385  32.941  31.154 1479.5970 11:45:56.79M
2018-01-24T10:05:45.595Z|I-OCEAN7-304-0616641|  26.33   8.385  32.948  31.161 1479.6039 11:46:01.85M
2018-01-24T10:05:50.662Z|I-OCEAN7-304-0616641|  26.33   8.385  32.944  31.157 1479.5985 11:46:06.92M
2018-01-24T10:05:55.727Z|I-OCEAN7-304-0616641|  26.33   8.385  32.946  31.159 1479.6010 11:46:12.00M