2018-01-24T10:03:03.516Z|I-OCEAN7-304-0616641|  26.28   8.382  32.878  31.090 1479.5057 11:43:19.77M
2018-01-24T10:03:08.582Z|I-OCEAN7-304-0616641|  26.28   8.382  32.937  31.152 1479.5820 11:43:24.83M
2018-01-24T10:03:13.646Z|I-OCEAN7-304-0616641|  26.42   8.382  32.927  31.142 1479.5720 11:43:29.90M
2018-01-24T10:03:18.712Z|I-OCEAN7-304-0616641|  26.42   8.382  32.913  31.127 1479.5530 11:43:34.96M
2018-01-24T10:03:23.778Z|I-OCEAN7-304-0616641|  26.35   8.382  32.912  31.126 1479.5500 11:43:40.05M
2018-01-24T10:03:28.842Z|I-OCEAN7-304-0616641|  26.29   8.381  32.933  31.149 1479.5754 11:43:45.11M
2018-01-24T10:03:33.907Z|I-OCEAN7-304-0616641|  26.42   8.381  33.013  31.232 1479.6805 11:43:50.17M
2018-01-24T10:03:38.973Z|I-OCEAN7-304-0616641|  26.41   8.381  33.062  31.284 1479.7438 11:43:55.24M
2018-01-24T10:03:44.037Z|I-OCEAN7-304-0616641|  26.26   8.382  33.015  31.235 1479.6820 11:44:00.30M
2018-01-24T10:03:49.104Z|I-OCEAN7-304-0616641|  26.55   8.382  33.005  31.223 1479.6741 11:44:05.36M
2018-01-24T10:03:54.169Z|I-OCEAN7-304-0616641|  26.38   8.382  32.954  31.170 1479.6066 11:44:10.43M
2018-01-24T10:03:59.234Z|I-OCEAN7-304-0616641|  26.33   8.383  32.984  31.201 1479.6451 11:44:15.49M