2018-01-24T10:00:01.700Z|I-OCEAN7-304-0616641|  26.34   8.380  32.886  31.100 1479.5105 11:40:17.94M
2018-01-24T10:00:06.766Z|I-OCEAN7-304-0616641|  26.49   8.380  32.841  31.054 1479.4546 11:40:23.02M
2018-01-24T10:00:11.567Z|I-OCEAN7-304-0616641|  26.38   8.380  32.882  31.097 1479.5063 11:40:28.09M
2018-01-24T10:00:16.633Z|I-OCEAN7-304-0616641|  26.36   8.380  32.883  31.097 1479.5065 11:40:32.87M
2018-01-24T10:00:21.697Z|I-OCEAN7-304-0616641|  26.36   8.379  32.883  31.098 1479.5061 11:40:37.94M
2018-01-24T10:00:26.762Z|I-OCEAN7-304-0616641|  26.36   8.379  32.862  31.076 1479.4789 11:40:43.02M
2018-01-24T10:00:31.825Z|I-OCEAN7-304-0616641|  26.36   8.379  32.898  31.113 1479.5240 11:40:48.09M
2018-01-24T10:00:36.891Z|I-OCEAN7-304-0616641|  26.36   8.379  32.907  31.124 1479.5360 11:40:53.15M
2018-01-24T10:00:41.959Z|I-OCEAN7-304-0616641|  26.36   8.379  32.922  31.140 1479.5544 11:40:58.21M
2018-01-24T10:00:47.071Z|I-OCEAN7-304-0616641|  26.37   8.379  32.948  31.167 1479.5881 11:41:03.28M
2018-01-24T10:00:52.090Z|I-OCEAN7-304-0616641|  26.37   8.379  32.892  31.108 1479.5157 11:41:08.39M
2018-01-24T10:00:57.154Z|I-OCEAN7-304-0616641|  26.37   8.383  32.828  31.038 1479.4445 11:41:13.41M