2018-01-24T09:58:00.400Z|I-OCEAN7-304-0616641|  26.37   8.375  32.860  31.078 1479.4636 11:38:16.64M
2018-01-24T09:58:05.465Z|I-OCEAN7-304-0616641|  26.38   8.375  32.922  31.142 1479.5444 11:38:21.70M
2018-01-24T09:58:10.530Z|I-OCEAN7-304-0616641|  26.21   8.375  32.893  31.112 1479.5061 11:38:26.77M
2018-01-24T09:58:15.596Z|I-OCEAN7-304-0616641|  26.45   8.376  32.964  31.186 1479.6024 11:38:31.83M
2018-01-24T09:58:20.661Z|I-OCEAN7-304-0616641|  26.40   8.376  32.907  31.126 1479.5278 11:38:36.90M
2018-01-24T09:58:25.725Z|I-OCEAN7-304-0616641|  26.31   8.376  32.938  31.159 1479.5670 11:38:41.96M
2018-01-24T09:58:30.789Z|I-OCEAN7-304-0616641|  26.36   8.376  32.900  31.119 1479.5192 11:38:47.04M
2018-01-24T09:58:35.855Z|I-OCEAN7-304-0616641|  26.51   8.376  32.931  31.151 1479.5626 11:38:52.11M
2018-01-24T09:58:40.920Z|I-OCEAN7-304-0616641|  26.23   8.377  32.999  31.222 1479.6467 11:38:57.17M
2018-01-24T09:58:45.984Z|I-OCEAN7-304-0616641|  26.46   8.377  32.999  31.221 1479.6511 11:39:02.23M
2018-01-24T09:58:51.049Z|I-OCEAN7-304-0616641|  26.46   8.378  32.956  31.176 1479.5970 11:39:07.30M
2018-01-24T09:58:56.115Z|I-OCEAN7-304-0616641|  26.46   8.378  32.948  31.168 1479.5886 11:39:12.36M