2018-01-24T09:56:03.904Z|I-OCEAN7-304-0616641|  26.30   8.377  32.855  31.071 1479.4620 11:36:20.15M
2018-01-24T09:56:08.969Z|I-OCEAN7-304-0616641|  26.25   8.377  32.855  31.071 1479.4629 11:36:25.21M
2018-01-24T09:56:14.034Z|I-OCEAN7-304-0616641|  26.33   8.378  32.855  31.070 1479.4656 11:36:30.27M
2018-01-24T09:56:19.099Z|I-OCEAN7-304-0616641|  26.31   8.378  32.881  31.097 1479.4994 11:36:35.34M
2018-01-24T09:56:24.162Z|I-OCEAN7-304-0616641|  26.43   8.379  32.902  31.119 1479.5299 11:36:40.40M
2018-01-24T09:56:29.230Z|I-OCEAN7-304-0616641|  26.43   8.379  32.903  31.119 1479.5306 11:36:45.47M
2018-01-24T09:56:34.295Z|I-OCEAN7-304-0616641|  26.20   8.379  32.903  31.119 1479.5281 11:36:50.53M
2018-01-24T09:56:39.359Z|I-OCEAN7-304-0616641|  26.53   8.379  32.915  31.131 1479.5483 11:36:55.60M
2018-01-24T09:56:44.424Z|I-OCEAN7-304-0616641|  26.35   8.379  32.882  31.098 1479.5035 11:37:00.66M
2018-01-24T09:56:49.491Z|I-OCEAN7-304-0616641|  26.35   8.379  32.882  31.098 1479.5029 11:37:05.72M
2018-01-24T09:56:54.555Z|I-OCEAN7-304-0616641|  26.47   8.379  32.967  31.186 1479.6144 11:37:10.79M
2018-01-24T09:56:59.623Z|I-OCEAN7-304-0616641|  26.38   8.379  32.910  31.126 1479.5392 11:37:15.85M