2018-01-24T09:54:02.607Z|I-OCEAN7-304-0616641|  26.36   8.370  32.817  31.037 1479.3955 11:34:18.83M
2018-01-24T09:54:07.672Z|I-OCEAN7-304-0616641|  26.45   8.370  32.811  31.031 1479.3892 11:34:23.89M
2018-01-24T09:54:12.737Z|I-OCEAN7-304-0616641|  26.36   8.370  32.874  31.096 1479.4692 11:34:28.96M
2018-01-24T09:54:17.802Z|I-OCEAN7-304-0616641|  26.44   8.370  32.865  31.087 1479.4594 11:34:34.04M
2018-01-24T09:54:22.865Z|I-OCEAN7-304-0616641|  26.37   8.370  32.901  31.125 1479.5040 11:34:39.11M
2018-01-24T09:54:27.931Z|I-OCEAN7-304-0616641|  26.36   8.370  32.880  31.103 1479.4756 11:34:44.17M
2018-01-24T09:54:32.996Z|I-OCEAN7-304-0616641|  26.57   8.369  32.880  31.103 1479.4788 11:34:49.23M
2018-01-24T09:54:38.060Z|I-OCEAN7-304-0616641|  26.38   8.369  32.880  31.103 1479.4755 11:34:54.30M
2018-01-24T09:54:43.125Z|I-OCEAN7-304-0616641|  26.28   8.370  32.880  31.103 1479.4741 11:34:59.36M
2018-01-24T09:54:48.191Z|I-OCEAN7-304-0616641|  26.53   8.370  32.869  31.092 1479.4656 11:35:04.42M
2018-01-24T09:54:52.997Z|I-OCEAN7-304-0616641|  26.42   8.370  32.939  31.164 1479.5540 11:35:09.49M
2018-01-24T09:54:58.060Z|I-OCEAN7-304-0616641|  26.25   8.370  32.901  31.125 1479.5032 11:35:14.30M