2018-01-24T09:52:01.041Z|I-OCEAN7-304-0616641|  26.38   8.365  32.832  31.057 1479.4017 11:32:17.27M
2018-01-24T09:52:06.112Z|I-OCEAN7-304-0616641|  26.38   8.365  32.831  31.056 1479.3989 11:32:22.33M
2018-01-24T09:52:11.176Z|I-OCEAN7-304-0616641|  26.41   8.364  32.876  31.104 1479.4573 11:32:27.40M
2018-01-24T09:52:16.240Z|I-OCEAN7-304-0616641|  26.24   8.364  32.826  31.052 1479.3887 11:32:32.46M
2018-01-24T09:52:21.304Z|I-OCEAN7-304-0616641|  26.49   8.364  32.826  31.053 1479.3926 11:32:37.53M
2018-01-24T09:52:26.372Z|I-OCEAN7-304-0616641|  26.24   8.363  32.921  31.152 1479.5107 11:32:42.59M
2018-01-24T09:52:31.435Z|I-OCEAN7-304-0616641|  26.53   8.364  32.928  31.159 1479.5244 11:32:47.66M
2018-01-24T09:52:36.501Z|I-OCEAN7-304-0616641|  26.38   8.364  32.928  31.160 1479.5227 11:32:52.72M
2018-01-24T09:52:41.563Z|I-OCEAN7-304-0616641|  26.43   8.364  32.973  31.206 1479.5812 11:32:57.78M
2018-01-24T09:52:46.629Z|I-OCEAN7-304-0616641|  26.50   8.364  32.963  31.195 1479.5699 11:33:02.85M
2018-01-24T09:52:51.696Z|I-OCEAN7-304-0616641|  26.39   8.364  32.922  31.152 1479.5160 11:33:07.91M
2018-01-24T09:52:56.760Z|I-OCEAN7-304-0616641|  26.40   8.365  32.915  31.144 1479.5081 11:33:13.00M