2018-01-24T09:50:04.809Z|I-OCEAN7-304-0616641|  26.47   8.366  32.904  31.131 1479.4994 11:30:21.04M
2018-01-24T09:50:09.876Z|I-OCEAN7-304-0616641|  26.47   8.366  32.888  31.115 1479.4791 11:30:26.10M
2018-01-24T09:50:14.941Z|I-OCEAN7-304-0616641|  26.47   8.366  32.890  31.117 1479.4813 11:30:31.17M
2018-01-24T09:50:20.004Z|I-OCEAN7-304-0616641|  26.44   8.366  32.906  31.134 1479.5012 11:30:36.23M
2018-01-24T09:50:25.069Z|I-OCEAN7-304-0616641|  26.42   8.366  32.882  31.109 1479.4691 11:30:41.29M
2018-01-24T09:50:30.138Z|I-OCEAN7-304-0616641|  26.42   8.366  32.882  31.109 1479.4698 11:30:46.35M
2018-01-24T09:50:35.201Z|I-OCEAN7-304-0616641|  26.48   8.366  32.834  31.059 1479.4086 11:30:51.42M
2018-01-24T09:50:40.263Z|I-OCEAN7-304-0616641|  26.46   8.366  32.835  31.060 1479.4083 11:30:56.48M
2018-01-24T09:50:45.332Z|I-OCEAN7-304-0616641|  26.46   8.366  32.807  31.031 1479.3728 11:31:01.55M
2018-01-24T09:50:50.399Z|I-OCEAN7-304-0616641|  26.49   8.365  32.861  31.087 1479.4415 11:31:06.61M
2018-01-24T09:50:55.460Z|I-OCEAN7-304-0616641|  26.44   8.365  32.834  31.060 1479.4039 11:31:11.68M