2018-01-24T09:47:02.471Z|I-OCEAN7-304-0616641|  26.41   8.368  32.915  31.142 1479.5171 11:27:18.68M
2018-01-24T09:47:07.537Z|I-OCEAN7-304-0616641|  26.62   8.368  32.915  31.142 1479.5214 11:27:23.74M
2018-01-24T09:47:12.602Z|I-OCEAN7-304-0616641|  26.47   8.368  32.882  31.107 1479.4767 11:27:28.80M
2018-01-24T09:47:17.666Z|I-OCEAN7-304-0616641|  26.43   8.368  32.882  31.107 1479.4760 11:27:33.87M
2018-01-24T09:47:22.733Z|I-OCEAN7-304-0616641|  26.57   8.368  32.894  31.120 1479.4929 11:27:38.93M
2018-01-24T09:47:27.797Z|I-OCEAN7-304-0616641|  26.39   8.367  32.896  31.123 1479.4911 11:27:44.02M
2018-01-24T09:47:32.864Z|I-OCEAN7-304-0616641|  26.49   8.367  32.895  31.122 1479.4894 11:27:49.08M
2018-01-24T09:47:37.926Z|I-OCEAN7-304-0616641|  26.59   8.366  32.834  31.058 1479.4121 11:27:54.15M
2018-01-24T09:47:42.990Z|I-OCEAN7-304-0616641|  26.34   8.366  32.844  31.068 1479.4187 11:27:59.21M
2018-01-24T09:47:48.057Z|I-OCEAN7-304-0616641|  26.47   8.366  32.860  31.085 1479.4413 11:28:04.27M
2018-01-24T09:47:53.123Z|I-OCEAN7-304-0616641|  26.59   8.363  32.861  31.090 1479.4366 11:28:09.33M
2018-01-24T09:47:58.186Z|I-OCEAN7-304-0616641|  26.47   8.362  32.949  31.182 1479.5477 11:28:14.40M