2018-01-24T09:45:00.912Z|I-OCEAN7-304-0616641|  26.54   8.366  32.875  31.101 1479.4620 11:25:17.12M
2018-01-24T09:45:05.978Z|I-OCEAN7-304-0616641|  26.54   8.366  32.847  31.072 1479.4259 11:25:22.18M
2018-01-24T09:45:11.043Z|I-OCEAN7-304-0616641|  26.45   8.365  32.961  31.192 1479.5717 11:25:27.25M
2018-01-24T09:45:16.109Z|I-OCEAN7-304-0616641|  26.53   8.365  32.938  31.168 1479.5427 11:25:32.31M
2018-01-24T09:45:21.170Z|I-OCEAN7-304-0616641|  26.48   8.365  32.907  31.136 1479.5020 11:25:37.38M
2018-01-24T09:45:26.238Z|I-OCEAN7-304-0616641|  26.58   8.365  32.907  31.136 1479.5024 11:25:42.44M
2018-01-24T09:45:31.301Z|I-OCEAN7-304-0616641|  26.51   8.365  32.862  31.089 1479.4420 11:25:47.50M
2018-01-24T09:45:36.368Z|I-OCEAN7-304-0616641|  26.43   8.364  32.869  31.096 1479.4487 11:25:52.57M
2018-01-24T09:45:41.433Z|I-OCEAN7-304-0616641|  26.47   8.364  32.881  31.109 1479.4644 11:25:57.63M
2018-01-24T09:45:46.498Z|I-OCEAN7-304-0616641|  26.65   8.364  32.910  31.140 1479.5037 11:26:02.70M
2018-01-24T09:45:51.562Z|I-OCEAN7-304-0616641|  26.50   8.367  32.909  31.137 1479.5082 11:26:07.76M
2018-01-24T09:45:56.625Z|I-OCEAN7-304-0616641|  26.50   8.367  32.866  31.091 1479.4523 11:26:12.82M