2018-01-24T09:43:04.419Z|I-OCEAN7-304-0616641|  26.54   8.365  32.920  31.149 1479.5183 11:23:20.61M
2018-01-24T09:43:09.482Z|I-OCEAN7-304-0616641|  26.45   8.365  32.906  31.134 1479.4994 11:23:25.67M
2018-01-24T09:43:14.548Z|I-OCEAN7-304-0616641|  26.63   8.366  32.905  31.133 1479.5022 11:23:30.74M
2018-01-24T09:43:19.612Z|I-OCEAN7-304-0616641|  26.56   8.366  32.891  31.118 1479.4841 11:23:35.80M
2018-01-24T09:43:24.679Z|I-OCEAN7-304-0616641|  26.44   8.366  32.827  31.050 1479.3993 11:23:40.86M
2018-01-24T09:43:29.740Z|I-OCEAN7-304-0616641|  26.51   8.367  32.873  31.098 1479.4613 11:23:45.93M
2018-01-24T09:43:34.805Z|I-OCEAN7-304-0616641|  26.50   8.367  32.873  31.098 1479.4629 11:23:51.01M
2018-01-24T09:43:39.871Z|I-OCEAN7-304-0616641|  26.50   8.368  32.886  31.112 1479.4807 11:23:56.08M
2018-01-24T09:43:44.936Z|I-OCEAN7-304-0616641|  26.49   8.368  32.921  31.148 1479.5260 11:24:01.14M
2018-01-24T09:43:50.003Z|I-OCEAN7-304-0616641|  26.49   8.368  32.960  31.189 1479.5769 11:24:06.20M
2018-01-24T09:43:55.067Z|I-OCEAN7-304-0616641|  26.43   8.368  32.907  31.134 1479.5079 11:24:11.27M