2018-01-24T09:41:03.118Z|I-OCEAN7-304-0616641|  26.60   8.370  32.877  31.100 1479.4761 11:21:19.31M
2018-01-24T09:41:08.183Z|I-OCEAN7-304-0616641|  26.33   8.369  32.923  31.149 1479.5294 11:21:24.37M
2018-01-24T09:41:13.249Z|I-OCEAN7-304-0616641|  26.67   8.369  32.933  31.160 1479.5481 11:21:29.44M
2018-01-24T09:41:18.311Z|I-OCEAN7-304-0616641|  26.42   8.369  32.977  31.206 1479.6006 11:21:34.50M
2018-01-24T09:41:23.378Z|I-OCEAN7-304-0616641|  26.48   8.369  32.972  31.200 1479.5947 11:21:39.56M
2018-01-24T09:41:28.444Z|I-OCEAN7-304-0616641|  26.73   8.369  32.936  31.163 1479.5529 11:21:44.63M
2018-01-24T09:41:33.510Z|I-OCEAN7-304-0616641|  26.36   8.369  32.903  31.129 1479.5043 11:21:49.69M
2018-01-24T09:41:38.572Z|I-OCEAN7-304-0616641|  26.62   8.369  32.914  31.140 1479.5211 11:21:54.76M
2018-01-24T09:41:43.638Z|I-OCEAN7-304-0616641|  26.49   8.368  32.933  31.160 1479.5442 11:21:59.82M
2018-01-24T09:41:48.704Z|I-OCEAN7-304-0616641|  26.69   8.368  32.907  31.133 1479.5116 11:22:04.89M
2018-01-24T09:41:53.767Z|I-OCEAN7-304-0616641|  26.42   8.368  32.935  31.163 1479.5439 11:22:09.95M
2018-01-24T09:41:58.834Z|I-OCEAN7-304-0616641|  26.68   8.368  32.870  31.094 1479.4635 11:22:15.03M