2018-01-24T09:39:01.556Z|I-OCEAN7-304-0616641|  26.51   8.368  32.918  31.145 1479.5237 11:19:17.74M
2018-01-24T09:39:06.620Z|I-OCEAN7-304-0616641|  26.51   8.368  32.925  31.151 1479.5321 11:19:22.80M
2018-01-24T09:39:11.688Z|I-OCEAN7-304-0616641|  26.51   8.368  32.925  31.152 1479.5334 11:19:27.86M
2018-01-24T09:39:16.753Z|I-OCEAN7-304-0616641|  26.42   8.368  32.925  31.152 1479.5316 11:19:32.93M
2018-01-24T09:39:21.818Z|I-OCEAN7-304-0616641|  26.58   8.368  32.925  31.152 1479.5337 11:19:38.01M
2018-01-24T09:39:26.882Z|I-OCEAN7-304-0616641|  26.58   8.368  32.830  31.052 1479.4109 11:19:43.08M
2018-01-24T09:39:31.945Z|I-OCEAN7-304-0616641|  26.57   8.368  32.839  31.062 1479.4233 11:19:48.14M
2018-01-24T09:39:37.014Z|I-OCEAN7-304-0616641|  26.57   8.368  32.841  31.063 1479.4252 11:19:53.20M
2018-01-24T09:39:42.076Z|I-OCEAN7-304-0616641|  26.68   8.369  32.876  31.100 1479.4733 11:19:58.27M
2018-01-24T09:39:47.144Z|I-OCEAN7-304-0616641|  26.42   8.369  32.885  31.109 1479.4821 11:20:03.33M
2018-01-24T09:39:52.209Z|I-OCEAN7-304-0616641|  26.48   8.370  32.901  31.126 1479.5054 11:20:08.40M
2018-01-24T09:39:57.273Z|I-OCEAN7-304-0616641|  26.55   8.370  32.901  31.125 1479.5065 11:20:13.46M