2018-01-24T09:34:03.505Z|I-OCEAN7-304-0616641|  26.39   8.370  32.866  31.088 1479.4602 11:14:19.67M
2018-01-24T09:34:08.569Z|I-OCEAN7-304-0616641|  26.55   8.370  32.833  31.054 1479.4188 11:14:24.73M
2018-01-24T09:34:13.631Z|I-OCEAN7-304-0616641|  26.43   8.370  32.872  31.095 1479.4666 11:14:29.79M
2018-01-24T09:34:18.700Z|I-OCEAN7-304-0616641|  26.43   8.369  32.866  31.089 1479.4587 11:14:34.86M
2018-01-24T09:34:23.763Z|I-OCEAN7-304-0616641|  26.37   8.369  32.872  31.095 1479.4645 11:14:39.92M
2018-01-24T09:34:28.571Z|I-OCEAN7-304-0616641|  26.57   8.369  32.874  31.097 1479.4696 11:14:45.01M
2018-01-24T09:34:33.636Z|I-OCEAN7-304-0616641|  26.40   8.369  32.945  31.172 1479.5596 11:14:49.80M
2018-01-24T09:34:38.699Z|I-OCEAN7-304-0616641|  26.65   8.369  32.901  31.126 1479.5059 11:14:54.86M
2018-01-24T09:34:43.761Z|I-OCEAN7-304-0616641|  26.45   8.369  32.900  31.125 1479.5016 11:14:59.92M
2018-01-24T09:34:48.829Z|I-OCEAN7-304-0616641|  26.61   8.368  32.900  31.125 1479.5028 11:15:05.00M
2018-01-24T09:34:53.896Z|I-OCEAN7-304-0616641|  26.43   8.368  32.900  31.126 1479.4995 11:15:10.07M
2018-01-24T09:34:58.957Z|I-OCEAN7-304-0616641|  26.56   8.368  32.875  31.099 1479.4688 11:15:15.14M