2018-01-24T06:38:00.412Z|I-OCEAN7-304-0616641|  24.93   8.277  31.261  29.490 1477.1130 11:11:45.81M
2018-01-24T06:38:05.478Z|I-OCEAN7-304-0616641|  24.99   8.277  31.208  29.435 1477.0455 11:11:50.87M
2018-01-24T06:38:10.543Z|I-OCEAN7-304-0616641|  24.95   8.277  31.243  29.471 1477.0897 11:11:55.94M
2018-01-24T06:38:15.605Z|I-OCEAN7-304-0616641|  25.05   8.274  31.219  29.449 1477.0525 11:12:01.02M
2018-01-24T06:38:20.674Z|I-OCEAN7-304-0616641|  25.03   8.274  31.230  29.460 1477.0659 11:12:06.08M
2018-01-24T06:38:25.737Z|I-OCEAN7-304-0616641|  24.85   8.274  31.179  29.408 1476.9958 11:12:11.15M
2018-01-24T06:38:30.802Z|I-OCEAN7-304-0616641|  25.07   8.273  31.232  29.464 1477.0663 11:12:16.21M
2018-01-24T06:38:35.866Z|I-OCEAN7-304-0616641|  25.18   8.273  31.203  29.434 1477.0304 11:12:21.28M
2018-01-24T06:38:40.929Z|I-OCEAN7-304-0616641|  25.26   8.273  31.209  29.439 1477.0397 11:12:26.34M
2018-01-24T06:38:45.993Z|I-OCEAN7-304-0616641|  25.05   8.273  31.209  29.440 1477.0365 11:12:31.40M
2018-01-24T06:38:51.063Z|I-OCEAN7-304-0616641|  25.18   8.273  31.209  29.440 1477.0385 11:12:36.47M
2018-01-24T06:38:56.127Z|I-OCEAN7-304-0616641|  25.04   8.274  31.199  29.429 1477.0249 11:12:41.53M