2018-01-24T06:23:00.936Z|I-OCEAN7-304-0616641|  24.78   8.273  31.244  29.477 1477.0787 10:56:46.29M
2018-01-24T06:23:06.000Z|I-OCEAN7-304-0616641|  24.93   8.274  31.219  29.450 1477.0494 10:56:51.35M
2018-01-24T06:23:11.065Z|I-OCEAN7-304-0616641|  24.65   8.273  31.213  29.444 1477.0347 10:56:56.42M
2018-01-24T06:23:16.130Z|I-OCEAN7-304-0616641|  24.96   8.273  31.258  29.491 1477.0977 10:57:01.48M
2018-01-24T06:23:21.195Z|I-OCEAN7-304-0616641|  24.80   8.272  31.258  29.492 1477.0946 10:57:06.55M
2018-01-24T06:23:26.259Z|I-OCEAN7-304-0616641|  24.82   8.273  31.298  29.533 1477.1459 10:57:11.61M
2018-01-24T06:23:31.326Z|I-OCEAN7-304-0616641|  24.82   8.273  31.269  29.503 1477.1094 10:57:16.67M
2018-01-24T06:23:36.391Z|I-OCEAN7-304-0616641|  24.66   8.272  31.339  29.576 1477.1962 10:57:21.74M
2018-01-24T06:23:41.457Z|I-OCEAN7-304-0616641|  25.01   8.272  31.233  29.466 1477.0654 10:57:26.80M
2018-01-24T06:23:46.521Z|I-OCEAN7-304-0616641|  24.73   8.272  31.243  29.476 1477.0739 10:57:31.87M
2018-01-24T06:23:51.584Z|I-OCEAN7-304-0616641|  24.81   8.273  31.326  29.562 1477.1835 10:57:36.93M
2018-01-24T06:23:56.651Z|I-OCEAN7-304-0616641|  24.83   8.273  31.275  29.508 1477.1190 10:57:42.01M