2018-01-24T06:21:04.702Z|I-OCEAN7-304-0616641|  24.64   8.274  31.225  29.455 1477.0546 10:54:50.06M
2018-01-24T06:21:09.763Z|I-OCEAN7-304-0616641|  24.77   8.275  31.282  29.515 1477.1299 10:54:55.12M
2018-01-24T06:21:14.925Z|I-OCEAN7-304-0616641|  24.69   8.275  31.282  29.515 1477.1288 10:55:00.18M
2018-01-24T06:21:19.896Z|I-OCEAN7-304-0616641|  24.82   8.274  31.316  29.550 1477.1746 10:55:05.34M
2018-01-24T06:21:24.959Z|I-OCEAN7-304-0616641|  24.70   8.275  31.275  29.507 1477.1204 10:55:10.31M
2018-01-24T06:21:30.028Z|I-OCEAN7-304-0616641|  24.86   8.275  31.251  29.483 1477.0934 10:55:15.37M
2018-01-24T06:21:35.093Z|I-OCEAN7-304-0616641|  24.64   8.275  31.352  29.587 1477.2198 10:55:20.44M
2018-01-24T06:21:40.157Z|I-OCEAN7-304-0616641|  24.75   8.275  31.296  29.529 1477.1494 10:55:25.51M
2018-01-24T06:21:45.221Z|I-OCEAN7-304-0616641|  24.76   8.275  31.232  29.462 1477.0676 10:55:30.57M
2018-01-24T06:21:50.286Z|I-OCEAN7-304-0616641|  24.89   8.275  31.232  29.462 1477.0692 10:55:35.63M
2018-01-24T06:21:55.350Z|I-OCEAN7-304-0616641|  24.73   8.275  31.251  29.482 1477.0911 10:55:40.69M