2018-01-24T06:19:03.142Z|I-OCEAN7-304-0616641|  24.73   8.275  31.245  29.476 1477.0846 10:52:48.48M
2018-01-24T06:19:08.207Z|I-OCEAN7-304-0616641|  24.84   8.275  31.299  29.532 1477.1538 10:52:53.54M
2018-01-24T06:19:13.273Z|I-OCEAN7-304-0616641|  24.67   8.274  31.322  29.557 1477.1801 10:52:58.61M
2018-01-24T06:19:18.339Z|I-OCEAN7-304-0616641|  24.77   8.274  31.301  29.535 1477.1537 10:53:03.67M
2018-01-24T06:19:23.402Z|I-OCEAN7-304-0616641|  24.79   8.276  31.253  29.484 1477.0957 10:53:08.74M
2018-01-24T06:19:28.465Z|I-OCEAN7-304-0616641|  24.69   8.275  31.258  29.490 1477.1011 10:53:13.80M
2018-01-24T06:19:33.531Z|I-OCEAN7-304-0616641|  24.70   8.275  31.286  29.519 1477.1365 10:53:18.86M
2018-01-24T06:19:38.595Z|I-OCEAN7-304-0616641|  24.70   8.275  31.297  29.530 1477.1495 10:53:23.93M
2018-01-24T06:19:43.660Z|I-OCEAN7-304-0616641|  24.70   8.275  31.298  29.531 1477.1514 10:53:29.01M
2018-01-24T06:19:48.725Z|I-OCEAN7-304-0616641|  24.70   8.275  31.267  29.499 1477.1119 10:53:34.08M
2018-01-24T06:19:53.791Z|I-OCEAN7-304-0616641|  24.68   8.275  31.243  29.474 1477.0814 10:53:39.14M
2018-01-24T06:19:58.855Z|I-OCEAN7-304-0616641|  24.82   8.276  31.244  29.474 1477.0850 10:53:44.20M