2018-01-24T06:14:04.828Z|I-OCEAN7-304-0616641|  24.51   8.271  31.234  29.468 1477.0544 10:47:50.16M
2018-01-24T06:14:09.892Z|I-OCEAN7-304-0616641|  24.70   8.271  31.262  29.497 1477.0929 10:47:55.22M
2018-01-24T06:14:14.955Z|I-OCEAN7-304-0616641|  24.80   8.271  31.255  29.489 1477.0851 10:48:00.29M
2018-01-24T06:14:20.022Z|I-OCEAN7-304-0616641|  24.73   8.271  31.258  29.493 1477.0889 10:48:05.35M
2018-01-24T06:14:25.088Z|I-OCEAN7-304-0616641|  24.79   8.271  31.260  29.495 1477.0924 10:48:10.41M
2018-01-24T06:14:30.152Z|I-OCEAN7-304-0616641|  24.70   8.272  31.262  29.496 1477.0956 10:48:15.48M
2018-01-24T06:14:35.217Z|I-OCEAN7-304-0616641|  24.70   8.272  31.220  29.452 1477.0424 10:48:20.54M
2018-01-24T06:14:40.282Z|I-OCEAN7-304-0616641|  24.71   8.269  31.241  29.476 1477.0620 10:48:25.61M
2018-01-24T06:14:45.344Z|I-OCEAN7-304-0616641|  24.66   8.269  31.241  29.477 1477.0608 10:48:30.67M
2018-01-24T06:14:50.412Z|I-OCEAN7-304-0616641|  24.66   8.269  31.241  29.477 1477.0605 10:48:35.73M
2018-01-24T06:14:55.478Z|I-OCEAN7-304-0616641|  24.67   8.269  31.266  29.503 1477.0935 10:48:40.80M