2018-01-24T06:12:03.267Z|I-OCEAN7-304-0616641|  24.50   8.272  31.250  29.483 1477.0785 10:45:48.58M
2018-01-24T06:12:08.331Z|I-OCEAN7-304-0616641|  24.63   8.272  31.249  29.483 1477.0782 10:45:53.65M
2018-01-24T06:12:13.398Z|I-OCEAN7-304-0616641|  24.74   8.272  31.250  29.483 1477.0815 10:45:58.71M
2018-01-24T06:12:18.462Z|I-OCEAN7-304-0616641|  24.61   8.272  31.277  29.512 1477.1149 10:46:03.78M
2018-01-24T06:12:23.528Z|I-OCEAN7-304-0616641|  24.61   8.272  31.202  29.433 1477.0183 10:46:08.84M
2018-01-24T06:12:28.594Z|I-OCEAN7-304-0616641|  24.70   8.273  31.244  29.477 1477.0742 10:46:13.90M
2018-01-24T06:12:33.656Z|I-OCEAN7-304-0616641|  24.51   8.272  31.274  29.508 1477.1102 10:46:18.97M
2018-01-24T06:12:38.720Z|I-OCEAN7-304-0616641|  24.66   8.272  31.266  29.500 1477.1027 10:46:24.05M
2018-01-24T06:12:43.788Z|I-OCEAN7-304-0616641|  24.66   8.273  31.265  29.499 1477.1011 10:46:29.11M
2018-01-24T06:12:48.850Z|I-OCEAN7-304-0616641|  24.55   8.272  31.249  29.483 1477.0790 10:46:34.18M
2018-01-24T06:12:53.920Z|I-OCEAN7-304-0616641|  24.76   8.272  31.231  29.464 1477.0592 10:46:39.24M
2018-01-24T06:12:58.982Z|I-OCEAN7-304-0616641|  24.55   8.272  31.274  29.509 1477.1112 10:46:44.31M