2018-01-24T06:04:02.093Z|I-OCEAN7-304-0616641|  24.45   8.271  31.302  29.539 1477.1417 10:37:47.39M
2018-01-24T06:04:07.161Z|I-OCEAN7-304-0616641|  24.60   8.271  31.316  29.553 1477.1611 10:37:52.45M
2018-01-24T06:04:12.221Z|I-OCEAN7-304-0616641|  24.54   8.271  31.378  29.618 1477.2406 10:37:57.52M
2018-01-24T06:04:17.289Z|I-OCEAN7-304-0616641|  24.65   8.271  31.378  29.619 1477.2417 10:38:02.58M
2018-01-24T06:04:22.351Z|I-OCEAN7-304-0616641|  24.48   8.270  31.357  29.596 1477.2103 10:38:07.65M
2018-01-24T06:04:27.420Z|I-OCEAN7-304-0616641|  24.48   8.270  31.334  29.573 1477.1809 10:38:12.71M
2018-01-24T06:04:32.484Z|I-OCEAN7-304-0616641|  24.55   8.271  31.334  29.572 1477.1858 10:38:17.78M
2018-01-24T06:04:37.550Z|I-OCEAN7-304-0616641|  24.49   8.272  31.373  29.613 1477.2361 10:38:22.84M
2018-01-24T06:04:42.613Z|I-OCEAN7-304-0616641|  24.67   8.272  31.300  29.536 1477.1453 10:38:27.90M
2018-01-24T06:04:47.679Z|I-OCEAN7-304-0616641|  24.42   8.272  31.308  29.544 1477.1517 10:38:32.97M
2018-01-24T06:04:52.742Z|I-OCEAN7-304-0616641|  24.52   8.272  31.324  29.560 1477.1735 10:38:38.05M
2018-01-24T06:04:57.805Z|I-OCEAN7-304-0616641|  24.68   8.273  31.325  29.561 1477.1788 10:38:43.11M