2018-01-24T06:01:00.014Z|I-OCEAN7-304-0616641|  24.57   8.269  31.304  29.543 1477.1401 10:34:45.30M
2018-01-24T06:01:05.080Z|I-OCEAN7-304-0616641|  24.43   8.269  31.306  29.544 1477.1406 10:34:50.37M
2018-01-24T06:01:10.145Z|I-OCEAN7-304-0616641|  24.60   8.269  31.340  29.580 1477.1880 10:34:55.43M
2018-01-24T06:01:15.208Z|I-OCEAN7-304-0616641|  24.45   8.269  31.376  29.618 1477.2308 10:35:00.50M
2018-01-24T06:01:20.273Z|I-OCEAN7-304-0616641|  24.46   8.269  31.345  29.585 1477.1907 10:35:05.56M
2018-01-24T06:01:25.340Z|I-OCEAN7-304-0616641|  24.51   8.269  31.353  29.594 1477.2018 10:35:10.62M
2018-01-24T06:01:30.404Z|I-OCEAN7-304-0616641|  24.42   8.269  31.328  29.568 1477.1689 10:35:15.69M
2018-01-24T06:01:35.468Z|I-OCEAN7-304-0616641|  24.66   8.269  31.318  29.557 1477.1602 10:35:20.75M
2018-01-24T06:01:40.534Z|I-OCEAN7-304-0616641|  24.50   8.269  31.317  29.556 1477.1564 10:35:25.81M
2018-01-24T06:01:45.598Z|I-OCEAN7-304-0616641|  24.50   8.269  31.344  29.585 1477.1919 10:35:30.88M
2018-01-24T06:01:50.664Z|I-OCEAN7-304-0616641|  24.44   8.269  31.386  29.628 1477.2450 10:35:35.94M
2018-01-24T06:01:55.729Z|I-OCEAN7-304-0616641|  24.49   8.269  31.393  29.636 1477.2543 10:35:41.03M