2018-01-24T05:59:04.037Z|I-OCEAN7-304-0616641|  24.44   8.268  31.374  29.616 1477.2245 10:32:49.32M
2018-01-24T05:59:09.104Z|I-OCEAN7-304-0616641|  24.44   8.268  31.372  29.615 1477.2229 10:32:54.38M
2018-01-24T05:59:14.170Z|I-OCEAN7-304-0616641|  24.52   8.268  31.371  29.613 1477.2224 10:32:59.45M
2018-01-24T05:59:19.233Z|I-OCEAN7-304-0616641|  24.56   8.268  31.367  29.609 1477.2175 10:33:04.52M
2018-01-24T05:59:24.299Z|I-OCEAN7-304-0616641|  24.55   8.268  31.365  29.607 1477.2145 10:33:09.58M
2018-01-24T05:59:29.365Z|I-OCEAN7-304-0616641|  24.54   8.268  31.322  29.563 1477.1606 10:33:14.64M
2018-01-24T05:59:34.430Z|I-OCEAN7-304-0616641|  24.54   8.268  31.384  29.626 1477.2405 10:33:19.71M
2018-01-24T05:59:39.495Z|I-OCEAN7-304-0616641|  24.59   8.269  31.328  29.568 1477.1708 10:33:24.77M
2018-01-24T05:59:44.559Z|I-OCEAN7-304-0616641|  24.43   8.267  31.328  29.569 1477.1648 10:33:29.83M
2018-01-24T05:59:49.626Z|I-OCEAN7-304-0616641|  24.68   8.267  31.329  29.570 1477.1688 10:33:34.90M
2018-01-24T05:59:54.688Z|I-OCEAN7-304-0616641|  24.39   8.267  31.338  29.579 1477.1755 10:33:39.96M
2018-01-24T05:59:59.755Z|I-OCEAN7-304-0616641|  24.60   8.267  31.398  29.642 1477.2567 10:33:45.05M