2018-01-24T05:57:02.742Z|I-OCEAN7-304-0616641|  24.48   8.269  31.356  29.597 1477.2043 10:30:48.02M
2018-01-24T05:57:07.807Z|I-OCEAN7-304-0616641|  24.44   8.271  31.297  29.533 1477.1332 10:30:53.09M
2018-01-24T05:57:12.611Z|I-OCEAN7-304-0616641|  24.50   8.271  31.329  29.567 1477.1754 10:30:58.15M
2018-01-24T05:57:17.676Z|I-OCEAN7-304-0616641|  24.51   8.271  31.361  29.600 1477.2168 10:31:02.94M
2018-01-24T05:57:22.739Z|I-OCEAN7-304-0616641|  24.34   8.271  31.313  29.550 1477.1521 10:31:08.03M
2018-01-24T05:57:27.803Z|I-OCEAN7-304-0616641|  24.55   8.270  31.313  29.551 1477.1552 10:31:13.09M
2018-01-24T05:57:32.872Z|I-OCEAN7-304-0616641|  24.42   8.270  31.313  29.551 1477.1532 10:31:18.15M
2018-01-24T05:57:37.933Z|I-OCEAN7-304-0616641|  24.34   8.270  31.284  29.520 1477.1136 10:31:23.22M
2018-01-24T05:57:43.000Z|I-OCEAN7-304-0616641|  24.62   8.270  31.284  29.520 1477.1179 10:31:28.28M
2018-01-24T05:57:48.065Z|I-OCEAN7-304-0616641|  24.40   8.270  31.357  29.598 1477.2081 10:31:33.34M
2018-01-24T05:57:53.133Z|I-OCEAN7-304-0616641|  24.39   8.269  31.349  29.589 1477.1960 10:31:38.41M
2018-01-24T05:57:58.194Z|I-OCEAN7-304-0616641|  24.59   8.269  31.305  29.543 1477.1422 10:31:43.47M