2018-01-24T05:55:01.443Z|I-OCEAN7-304-0616641|  24.42   8.270  31.301  29.538 1477.1360 10:28:46.70M
2018-01-24T05:55:06.506Z|I-OCEAN7-304-0616641|  24.28   8.269  31.286  29.523 1477.1127 10:28:51.77M
2018-01-24T05:55:11.571Z|I-OCEAN7-304-0616641|  24.49   8.269  31.285  29.523 1477.1139 10:28:56.83M
2018-01-24T05:55:16.638Z|I-OCEAN7-304-0616641|  24.35   8.269  31.291  29.529 1477.1183 10:29:01.90M
2018-01-24T05:55:21.701Z|I-OCEAN7-304-0616641|  24.55   8.268  31.234  29.470 1477.0476 10:29:06.96M
2018-01-24T05:55:26.768Z|I-OCEAN7-304-0616641|  24.36   8.268  31.235  29.471 1477.0441 10:29:12.05M
2018-01-24T05:55:31.831Z|I-OCEAN7-304-0616641|  24.50   8.267  31.271  29.510 1477.0922 10:29:17.11M
2018-01-24T05:55:36.896Z|I-OCEAN7-304-0616641|  24.55   8.267  31.293  29.533 1477.1199 10:29:22.17M
2018-01-24T05:55:41.961Z|I-OCEAN7-304-0616641|  24.55   8.266  31.329  29.570 1477.1639 10:29:27.24M
2018-01-24T05:55:47.028Z|I-OCEAN7-304-0616641|  24.44   8.267  31.338  29.580 1477.1746 10:29:32.30M
2018-01-24T05:55:52.093Z|I-OCEAN7-304-0616641|  24.48   8.267  31.319  29.560 1477.1511 10:29:37.37M
2018-01-24T05:55:57.156Z|I-OCEAN7-304-0616641|  24.40   8.267  31.388  29.632 1477.2396 10:29:42.43M